Stock · Technology
Intel (INTC)
- IEX last trade price$98.11Wednesday 14 Oct 2026, regular session
- Change on the day−4.61%−$4.75 vs $102.86
- Day's range on IEX$97.67 – $101.32Lowest and highest trade
- Shares traded on IEX2,616,734IEX only, a small part of all trading
IEX last trade price per trading day, in US dollars
The company in numbers
From Intel's yearly reports to the US Securities and Exchange Commission for the year to 27 Dec 2025. The SEC files it under semiconductors & related devices.
- Revenue (sales)
- $52.9 billion
- Everything customers paid it in the year to 27 Dec 2025, down 0.5% on the year before.
- Net income (profit)
- −$267.0 million
- A loss: costs were higher than income.
- Total assets
- $211.4 billion
- Everything it owned on 27 Dec 2025: cash, buildings, equipment, money owed to it.
- Shares outstanding
- 5.00 billion
- The number of shares the company had issued as of 16 Jan 2026. Times the IEX price, that values the whole company at roughly $490.1 billion (its "market value").
Figures as reported, rounded. Companies sometimes restate earlier years. See the filings on EDGAR.
The last 30 trading days
Open, high, low and last price come from trades on IEX during the regular session (9:30 to 16:00 New York time). Newest first.
| Date | Open | High | Low | Last | IEX volume |
|---|---|---|---|---|---|
| 14 Oct 2026 | $99.55 | $101.32 | $97.67 | $98.11 | 2,616,734 |
| 13 Oct 2026 | $99.55 | $102.88 | $98.24 | $102.86 | 2,139,762 |
| 12 Oct 2026 | $102.56 | $103.18 | $100.74 | $101.33 | 2,044,650 |
| 9 Oct 2026 | $108.33 | $108.33 | $104.13 | $104.71 | 2,438,595 |
| 8 Oct 2026 | $110.17 | $111.58 | $105.25 | $107.15 | 3,172,080 |
| 7 Oct 2026 | $111.65 | $115.29 | $111.14 | $113.06 | 1,514,239 |
| 6 Oct 2026 | $116.98 | $118.19 | $112.00 | $112.49 | 2,411,286 |
| 5 Oct 2026 | $115.58 | $118.04 | $115.35 | $116.27 | 1,882,134 |
| 2 Oct 2026 | $124.06 | $125.96 | $118.97 | $119.32 | 1,875,101 |
| 1 Oct 2026 | $118.51 | $122.13 | $117.36 | $120.01 | 2,492,779 |
Reading these prices
The price here is the last trade on the IEX exchange before the 16:00 New York close. Shares of INTC trade on many exchanges at once and IEX handles only a small slice, so the official closing price published elsewhere can differ by a few cents. IEX publishes each day's data the next day, so this page is never live.
A single day's move says little on its own: prices go up and down for many reasons, most of them short-lived. What moves markets and risk and return explain more.
Prices: IEX last trade price, from trades on the IEX exchange only, published the next trading day. Data provided for free by IEX. By accessing or using IEX Historical Data, you agree to the IEX Historical Data Terms of Use.
Company figures: Source: U.S. Securities and Exchange Commission (EDGAR), from the company's own yearly filings. Search EDGAR.